일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,750	50	- 0.64%	6,990	54
03.05	7,800	590	+ 8.18%	14,271	109
03.04	7,210	700	- 8.85%	45,358	342
03.03	7,910	340	- 4.12%	19,904	160
02.27	8,250	110	+ 1.35%	20,474	166
02.26	8,140	260	- 3.10%	66,172	535
02.25	8,400	20	+ 0.24%	18,238	154
02.24	8,380	60	- 0.71%	6,243	53
02.23	8,440	20	+ 0.24%	14,692	125
02.20	8,420	120	- 1.41%	4,598	39