일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	19,390	410	- 2.07%	82,086	1,611
01.15	19,800	50	- 0.25%	81,873	1,631
01.12	19,850	550	- 2.70%	121,109	2,421
01.11	20,400	50	- 0.24%	99,755	2,019
01.10	20,450	50	- 0.24%	116,526	2,396
01.09	20,500	350	+ 1.74%	101,364	2,075
01.08	20,150	350	- 1.71%	101,847	2,063
01.05	20,500	0	0.00%	138,701	2,825
01.04	20,500	500	- 2.38%	248,682	5,203
01.03	21,000	350	+ 1.70%	510,578	10,754