일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	16,360	420	- 2.50%	114,769	1,871
01.31	16,780	220	- 1.29%	89,661	1,509
01.30	17,000	280	- 1.62%	101,456	1,743
01.29	17,280	810	- 4.48%	140,856	2,475
01.26	18,090	60	- 0.33%	46,658	847
01.25	18,150	500	- 2.68%	82,383	1,511
01.24	18,650	350	- 1.84%	90,008	1,686
01.23	19,000	200	- 1.04%	42,331	805
01.22	19,200	420	+ 2.24%	83,293	1,598
01.19	18,780	210	- 1.11%	70,991	1,341