일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 15,700 | 480 | - 2.97% | 176,949 | 2,786 |
02.16 | 16,180 | 420 | - 2.53% | 104,840 | 1,708 |
02.15 | 16,600 | 180 | - 1.07% | 55,448 | 929 |
02.14 | 16,780 | 200 | + 1.21% | 69,478 | 1,160 |
02.13 | 16,580 | 170 | - 1.02% | 83,896 | 1,383 |
02.08 | 16,750 | 220 | - 1.30% | 32,565 | 553 |
02.07 | 16,970 | 120 | + 0.71% | 34,383 | 585 |
02.06 | 16,850 | 190 | + 1.14% | 55,511 | 938 |
02.05 | 16,660 | 150 | + 0.91% | 82,676 | 1,374 |
02.02 | 16,510 | 150 | + 0.92% | 63,566 | 1,053 |