일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	15,690	30	- 0.19%	78,664	1,234
03.04	15,720	150	+ 0.96%	850,891	14,531
02.29	15,570	150	- 0.95%	45,417	711
02.28	15,720	160	+ 1.03%	43,923	694
02.27	15,560	360	- 2.26%	41,521	649
02.26	15,920	570	+ 3.71%	79,868	1,274
02.23	15,350	370	- 2.35%	79,846	1,239
02.22	15,720	270	- 1.69%	55,357	878
02.21	15,990	130	+ 0.82%	71,959	1,150
02.20	15,860	160	+ 1.02%	65,069	1,033