일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	14,770	520	- 3.40%	106,915	1,597
03.18	15,290	30	- 0.20%	32,817	503
03.15	15,320	80	- 0.52%	43,814	674
03.14	15,400	150	- 0.97%	45,623	710
03.13	15,550	280	+ 1.83%	48,408	750
03.12	15,270	70	- 0.46%	53,216	813
03.11	15,340	90	- 0.58%	41,071	633
03.08	15,430	270	- 1.72%	83,354	1,297
03.07	15,700	300	- 1.88%	61,434	970
03.06	16,000	310	+ 1.98%	123,979	2,010