일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	14,920	410	+ 2.83%	63,531	939
03.29	14,510	110	- 0.75%	42,315	612
03.28	14,620	450	+ 3.18%	73,808	1,072
03.27	14,170	30	- 0.21%	39,726	564
03.26	14,200	200	- 1.39%	53,646	763
03.25	14,400	200	+ 1.41%	55,243	789
03.22	14,200	420	- 2.87%	86,613	1,241
03.21	14,620	120	- 0.81%	65,125	957
03.20	14,740	30	- 0.20%	55,909	833
03.19	14,770	520	- 3.40%	106,915	1,597