일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	12,980	0	0.00%	31,319	408
04.16	12,980	250	- 1.89%	68,115	887
04.15	13,230	390	- 2.86%	37,726	499
04.12	13,620	200	+ 1.49%	59,186	810
04.11	13,420	220	- 1.61%	27,875	372
04.09	13,640	230	+ 1.72%	72,844	990
04.08	13,410	370	- 2.69%	66,441	890
04.05	13,780	440	- 3.09%	71,159	992
04.04	14,220	40	- 0.28%	18,321	261
04.03	14,260	340	- 2.33%	30,404	436