일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	13,580	330	+ 2.49%	41,957	571
04.30	13,250	170	- 1.27%	23,636	315
04.29	13,420	370	+ 2.84%	26,384	351
04.26	13,050	380	- 2.83%	55,672	732
04.25	13,430	290	- 2.11%	22,991	313
04.24	13,720	260	+ 1.93%	28,070	386
04.23	13,460	20	+ 0.15%	23,186	313
04.22	13,440	150	+ 1.13%	40,663	553
04.19	13,290	20	+ 0.15%	51,991	682
04.18	13,270	290	+ 2.23%	29,795	393