일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	20,500	500	- 2.38%	248,682	5,203
01.03	21,000	350	+ 1.70%	510,578	10,754
01.02	20,650	600	+ 2.99%	266,600	5,467
12.28	20,050	160	+ 0.80%	124,089	2,491
12.27	19,890	40	- 0.20%	208,480	4,162
12.26	19,930	1,520	- 7.09%	480,640	9,842
12.22	21,450	400	+ 1.90%	2,747,604	62,253
12.21	21,050	1,650	- 7.27%	916,438	19,678
12.20	22,700	500	- 2.16%	513,170	11,590
12.19	23,200	250	- 1.07%	334,944	7,846