일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,575	72	- 4.37%	87,350	144
01.02	1,647	133	+ 8.79%	127,384	207
12.30	1,514	40	- 2.57%	67,946	105
12.29	1,554	42	+ 2.78%	58,134	91
12.26	1,512	32	+ 2.16%	73,862	112
12.24	1,480	81	- 5.19%	153,769	229
12.23	1,561	12	+ 0.78%	377,773	615
12.22	1,549	10	+ 0.65%	64,759	100
12.19	1,539	26	- 1.66%	66,403	103
12.18	1,565	22	- 1.39%	79,722	127