일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	21,400	2,100	- 8.94%	1,601,318	36,582
03.07	23,500	1,050	- 4.28%	5,409,464	135,124
03.06	24,550	450	+ 1.87%	6,136,557	148,829
03.05	24,100	3,000	+ 14.22%	17,484,822	413,658
03.04	21,100	2,820	+ 15.43%	5,461,002	104,985
02.29	18,280	630	- 3.33%	3,216,524	60,327
02.28	18,910	70	+ 0.37%	6,625,752	136,100
02.27	18,840	3,210	- 14.56%	2,425,043	47,916
02.26	22,050	550	- 2.43%	7,903,456	178,381
02.23	22,600	2,600	+ 13.00%	35,248,949	1,108,131