일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	18,310	500	- 2.66%	135,995	2,537
04.03	18,810	1,010	- 5.10%	236,640	4,483
04.02	19,820	730	- 3.55%	207,790	4,156
04.01	20,550	400	+ 1.99%	334,011	6,900
03.29	20,150	150	+ 0.75%	762,400	16,016
03.28	20,000	60	+ 0.30%	274,055	5,488
03.27	19,940	360	- 1.77%	282,364	5,713
03.26	20,300	1,050	- 4.92%	455,636	9,380
03.25	21,350	100	- 0.47%	639,788	13,433
03.22	21,450	50	+ 0.23%	398,235	8,599