일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,290	38	+ 3.04%	343,800	440
01.16	1,252	3	- 0.24%	414,566	516
01.15	1,255	25	+ 2.03%	907,645	1,169
01.14	1,230	48	- 3.76%	440,886	550
01.13	1,278	32	- 2.44%	383,513	491
01.12	1,310	4	+ 0.31%	436,289	569
01.09	1,306	10	- 0.76%	168,805	220
01.08	1,316	6	- 0.45%	445,271	584
01.07	1,322	8	- 0.60%	457,772	608
01.06	1,330	245	- 15.56%	3,061,696	4,111