일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,320	65	- 4.69%	144,942	195
02.13	1,385	30	- 2.12%	174,869	245
02.12	1,415	66	+ 4.89%	191,045	259
02.11	1,349	26	- 1.89%	92,955	126
02.10	1,375	6	- 0.43%	96,029	132
02.09	1,381	78	+ 5.99%	163,914	222
02.06	1,303	20	- 1.51%	137,230	176
02.05	1,323	4	- 0.30%	108,056	143
02.04	1,327	1	- 0.08%	96,514	127
02.03	1,328	18	- 1.34%	213,544	279