일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	16,830	1,110	+ 7.06%	586,842	10,054
04.19	15,720	1,140	- 6.76%	174,481	2,788
04.18	16,860	280	+ 1.69%	83,220	1,407
04.17	16,580	240	- 1.43%	105,480	1,759
04.16	16,820	920	- 5.19%	165,880	2,842
04.15	17,740	630	- 3.43%	109,709	1,956
04.12	18,370	530	- 2.80%	170,550	3,233
04.11	18,900	40	+ 0.21%	109,903	2,095
04.09	18,860	460	+ 2.50%	518,045	10,028
04.08	18,400	760	+ 4.31%	158,953	2,927