일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,182	51	- 4.14%	154,651	185
03.05	1,233	90	+ 7.87%	187,880	224
03.04	1,143	130	- 10.21%	293,204	340
03.03	1,273	16	- 1.24%	233,727	301
02.27	1,289	42	- 3.16%	295,481	380
02.26	1,331	126	- 8.65%	328,787	451
02.25	1,457	175	+ 13.65%	1,694,408	2,471
02.24	1,282	18	- 1.39%	133,570	170
02.23	1,300	7	- 0.54%	188,400	243
02.20	1,307	13	- 0.99%	183,443	237