일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	16,780	60	- 0.36%	125,042	2,121
05.07	16,840	510	+ 3.12%	99,108	1,671
05.03	16,330	730	- 4.28%	76,044	1,264
05.02	17,060	220	+ 1.31%	160,364	2,707
04.30	16,840	730	+ 4.53%	684,989	12,038
04.29	16,110	360	+ 2.29%	51,858	832
04.26	15,750	200	- 1.25%	65,587	1,051
04.25	15,950	510	- 3.10%	86,587	1,393
04.24	16,460	230	+ 1.42%	68,274	1,125
04.23	16,230	600	- 3.57%	113,204	1,866