일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	14,640	460	- 3.05%	87,048	1,269
06.13	15,100	360	- 2.33%	100,475	1,513
06.12	15,460	880	+ 6.04%	208,780	3,221
06.11	14,580	50	+ 0.34%	45,874	665
06.10	14,530	140	- 0.95%	46,315	668
06.07	14,670	230	+ 1.59%	28,763	422
06.05	14,440	270	+ 1.91%	270,703	4,104
06.04	14,170	440	- 3.01%	63,335	903
06.03	14,610	0	0.00%	52,725	782
05.31	14,610	250	- 1.68%	52,711	775