| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,880 | 350 | - 4.25% | 1,726,837 | 14,270 |
| 01.29 | 8,230 | 1,140 | - 12.17% | 1,892,802 | 16,490 |
| 01.26 | 9,370 | 600 | + 6.84% | 3,184,619 | 30,190 |
| 01.25 | 8,770 | 80 | - 0.90% | 364,617 | 3,217 |
| 01.24 | 8,850 | 230 | - 2.53% | 395,138 | 3,490 |
| 01.23 | 9,080 | 80 | + 0.89% | 1,060,564 | 9,756 |
| 01.22 | 9,000 | 400 | + 4.65% | 696,409 | 6,206 |
| 01.19 | 8,600 | 50 | - 0.58% | 357,876 | 3,088 |
| 01.18 | 8,650 | 430 | + 5.23% | 658,899 | 5,658 |
| 01.17 | 8,220 | 420 | - 4.86% | 443,173 | 3,692 |