일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	7,260	100	- 1.36%	241,143	1,753
02.13	7,360	170	+ 2.36%	234,834	1,719
02.08	7,190	20	+ 0.28%	217,459	1,563
02.07	7,170	70	- 0.97%	261,624	1,873
02.06	7,240	80	- 1.09%	221,627	1,605
02.05	7,320	90	- 1.22%	404,366	2,962
02.02	7,410	130	+ 1.79%	427,856	3,181
02.01	7,280	60	+ 0.83%	596,750	4,324
01.31	7,220	660	- 8.38%	1,070,231	7,836
01.30	7,880	350	- 4.25%	1,726,837	14,270