일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	6,610	120	- 1.78%	166,698	1,104
02.28	6,730	270	+ 4.18%	309,920	2,046
02.27	6,460	480	- 6.92%	590,711	3,879
02.26	6,940	190	+ 2.82%	283,443	1,942
02.23	6,750	150	- 2.17%	289,884	1,977
02.22	6,900	50	- 0.72%	200,485	1,385
02.21	6,950	10	- 0.14%	218,177	1,513
02.20	6,960	250	- 3.47%	455,856	3,162
02.19	7,210	50	- 0.69%	176,840	1,270
02.16	7,260	60	- 0.82%	261,530	1,891