일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,190	110	- 1.75%	127,892	788
03.14	6,300	30	+ 0.48%	206,119	1,274
03.13	6,270	120	+ 1.95%	205,526	1,279
03.12	6,150	50	- 0.81%	200,464	1,233
03.11	6,200	120	- 1.90%	199,431	1,241
03.08	6,320	10	+ 0.16%	214,939	1,356
03.07	6,310	100	- 1.56%	249,154	1,562
03.06	6,410	140	- 2.14%	213,827	1,378
03.05	6,550	220	- 3.25%	216,493	1,423
03.04	6,770	160	+ 2.42%	431,894	2,967