일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,440	0	0.00%	184,552	1,192
03.28	6,440	10	+ 0.16%	111,248	718
03.27	6,430	110	+ 1.74%	141,976	907
03.26	6,320	20	- 0.32%	123,719	783
03.25	6,340	140	- 2.16%	153,539	982
03.22	6,480	70	- 1.07%	162,618	1,051
03.21	6,550	150	+ 2.34%	335,777	2,220
03.20	6,400	10	- 0.16%	159,452	1,020
03.19	6,410	190	- 2.88%	202,981	1,311
03.18	6,600	410	+ 6.62%	1,202,951	8,009