| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 5,660 | 50 | + 0.89% | 120,536 | 678 |
| 04.11 | 5,610 | 190 | - 3.28% | 202,240 | 1,138 |
| 04.09 | 5,800 | 70 | - 1.19% | 220,333 | 1,285 |
| 04.08 | 5,870 | 130 | - 2.17% | 162,071 | 955 |
| 04.05 | 6,000 | 170 | - 2.76% | 187,953 | 1,135 |
| 04.04 | 6,170 | 60 | + 0.98% | 110,241 | 683 |
| 04.03 | 6,110 | 200 | - 3.17% | 199,762 | 1,224 |
| 04.02 | 6,310 | 200 | - 3.07% | 188,507 | 1,206 |
| 04.01 | 6,510 | 70 | + 1.09% | 134,113 | 872 |
| 03.29 | 6,440 | 0 | 0.00% | 184,552 | 1,192 |