| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 5,650 | 30 | + 0.53% | 89,680 | 507 |
| 05.02 | 5,620 | 60 | + 1.08% | 94,488 | 527 |
| 04.30 | 5,560 | 150 | - 2.63% | 156,076 | 873 |
| 04.29 | 5,710 | 210 | + 3.82% | 177,567 | 999 |
| 04.26 | 5,500 | 80 | + 1.48% | 94,310 | 515 |
| 04.25 | 5,420 | 70 | - 1.28% | 80,143 | 435 |
| 04.24 | 5,490 | 170 | + 3.20% | 101,811 | 559 |
| 04.23 | 5,320 | 20 | - 0.38% | 101,787 | 545 |
| 04.22 | 5,340 | 20 | + 0.38% | 73,950 | 393 |
| 04.19 | 5,320 | 240 | - 4.32% | 155,972 | 832 |