일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	10,020	50	- 0.50%	1,047,291	10,729
12.27	10,070	660	+ 7.01%	1,566,006	15,448
12.26	9,410	30	+ 0.32%	876,567	8,266
12.22	9,380	200	- 2.09%	1,577,445	15,344
12.21	9,580	220	- 2.25%	1,392,056	13,418
12.20	9,800	730	+ 8.05%	2,384,885	22,623
12.19	9,070	750	+ 9.01%	1,793,518	15,896
12.18	8,320	90	- 1.07%	513,120	4,270
12.15	8,410	330	+ 4.08%	1,537,808	13,068
12.14	8,080	100	- 1.22%	1,047,576	8,567