일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,240	115	+ 3.68%	79,443	255
10.30	3,125	100	- 3.10%	73,953	234
10.29	3,225	55	- 1.68%	134,016	425
10.28	3,280	90	+ 2.82%	77,592	250
10.25	3,190	65	- 2.00%	75,598	243
10.24	3,255	180	- 5.24%	132,808	439
10.23	3,435	10	+ 0.29%	57,253	195
10.22	3,425	175	- 4.86%	105,289	365
10.21	3,600	30	+ 0.84%	37,209	134
10.18	3,570	110	- 2.99%	62,631	225