일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 3,240 | 115 | + 3.68% | 79,443 | 255 |
10.30 | 3,125 | 100 | - 3.10% | 73,953 | 234 |
10.29 | 3,225 | 55 | - 1.68% | 134,016 | 425 |
10.28 | 3,280 | 90 | + 2.82% | 77,592 | 250 |
10.25 | 3,190 | 65 | - 2.00% | 75,598 | 243 |
10.24 | 3,255 | 180 | - 5.24% | 132,808 | 439 |
10.23 | 3,435 | 10 | + 0.29% | 57,253 | 195 |
10.22 | 3,425 | 175 | - 4.86% | 105,289 | 365 |
10.21 | 3,600 | 30 | + 0.84% | 37,209 | 134 |
10.18 | 3,570 | 110 | - 2.99% | 62,631 | 225 |