일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	6,010	20	- 0.33%	91,597	552
05.30	6,030	0	0.00%	76,134	457
05.29	6,030	20	- 0.33%	126,983	768
05.28	6,050	100	+ 1.68%	91,296	552
05.27	5,950	20	+ 0.34%	80,622	476
05.24	5,930	70	- 1.17%	75,615	445
05.23	6,000	50	+ 0.84%	87,524	518
05.22	5,950	290	- 4.65%	241,429	1,459
05.21	6,240	130	+ 2.13%	164,778	1,027
05.20	6,110	310	- 4.83%	246,116	1,527