일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,520	70	+ 0.67%	124,623	1,312
08.13	10,450	170	- 1.60%	134,178	1,407
08.12	10,620	230	- 2.12%	173,138	1,863
08.11	10,850	230	+ 2.17%	159,595	1,724
08.08	10,620	150	- 1.39%	91,459	977
08.07	10,770	50	- 0.46%	92,453	991
08.06	10,820	200	+ 1.88%	230,605	2,496
08.05	10,620	250	+ 2.41%	243,391	2,572
08.04	10,370	90	+ 0.88%	108,253	1,118
08.01	10,280	460	- 4.28%	227,637	2,363