일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	9,880	100	- 1.00%	137,387	1,364
08.28	9,980	120	- 1.19%	143,809	1,436
08.27	10,100	40	+ 0.40%	77,788	789
08.26	10,060	140	- 1.37%	148,446	1,500
08.25	10,200	230	+ 2.31%	129,422	1,315
08.22	9,970	10	+ 0.10%	93,483	934
08.21	9,960	10	+ 0.10%	162,919	1,629
08.20	9,950	100	- 1.00%	217,496	2,145
08.19	10,050	140	- 1.37%	157,585	1,591
08.18	10,190	330	- 3.14%	184,547	1,896