일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	10,420	190	+ 1.86%	207,651	2,163
09.11	10,230	230	+ 2.30%	557,843	5,777
09.10	10,000	30	+ 0.30%	125,880	1,253
09.09	9,970	120	- 1.19%	118,937	1,187
09.08	10,090	110	+ 1.10%	182,625	1,817
09.05	9,980	130	- 1.29%	84,327	846
09.04	10,110	110	+ 1.10%	99,626	1,006
09.03	10,000	100	+ 1.01%	89,271	891
09.02	9,900	40	+ 0.41%	122,018	1,212
09.01	9,860	20	- 0.20%	97,819	971