일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	9,680	260	- 2.62%	365,547	3,563
09.25	9,940	70	- 0.70%	146,484	1,460
09.24	10,010	120	- 1.19%	237,724	2,371
09.23	10,130	30	+ 0.30%	239,634	2,421
09.22	10,100	160	- 1.56%	195,931	1,988
09.19	10,260	60	- 0.58%	160,209	1,644
09.18	10,320	10	+ 0.10%	146,217	1,507
09.17	10,310	50	- 0.48%	139,567	1,443
09.16	10,360	80	- 0.77%	146,615	1,521
09.15	10,440	20	+ 0.19%	235,244	2,464