일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	10,390	400	+ 4.00%	860,234	8,870
10.16	9,990	410	+ 4.28%	541,201	5,331
10.15	9,580	30	+ 0.31%	229,305	2,190
10.14	9,550	30	+ 0.32%	276,368	2,659
10.13	9,520	100	+ 1.06%	291,910	2,747
10.10	9,420	60	+ 0.64%	346,628	3,241
10.02	9,360	10	- 0.11%	273,974	2,578
10.01	9,370	220	- 2.29%	309,708	2,924
09.30	9,590	30	- 0.31%	93,548	898
09.29	9,620	60	- 0.62%	126,872	1,226