일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	11,660	260	+ 2.28%	397,050	4,571
11.27	11,400	180	- 1.55%	295,778	3,390
11.26	11,580	280	+ 2.48%	553,635	6,449
11.25	11,300	280	- 2.42%	610,924	7,001
11.24	11,580	570	- 4.69%	1,012,424	11,825
11.21	12,150	690	- 5.37%	367,117	4,490
11.20	12,840	730	+ 6.03%	811,782	10,498
11.19	12,110	640	- 5.02%	1,140,402	13,978
11.18	12,750	500	+ 4.08%	827,258	10,438
11.17	12,250	10	- 0.08%	613,895	7,430