일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	10,740	190	- 1.74%	222,457	2,402
07.30	10,930	50	+ 0.46%	166,448	1,814
07.29	10,880	180	- 1.63%	148,163	1,612
07.28	11,060	60	+ 0.55%	123,860	1,360
07.25	11,000	220	- 1.96%	126,752	1,404
07.24	11,220	240	+ 2.19%	241,528	2,706
07.23	10,980	120	- 1.08%	145,057	1,587
07.22	11,100	20	- 0.18%	257,214	2,873
07.21	11,120	470	+ 4.41%	301,780	3,324
07.18	10,650	160	+ 1.53%	156,630	1,671