일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	13,000	960	- 6.88%	217,672	2,856
01.24	13,960	40	- 0.29%	52,747	738
01.23	14,000	160	- 1.13%	80,122	1,125
01.22	14,160	60	+ 0.43%	55,375	782
01.19	14,100	100	+ 0.71%	46,266	654
01.18	14,000	10	- 0.07%	62,668	877
01.17	14,010	190	- 1.34%	131,686	1,875
01.16	14,200	130	- 0.91%	111,821	1,617
01.15	14,330	490	- 3.31%	141,789	2,034
01.12	14,820	730	- 4.70%	178,795	2,691