일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	12,450	210	+ 1.72%	54,796	683
02.07	12,240	10	+ 0.08%	30,572	377
02.06	12,230	320	+ 2.69%	76,869	916
02.05	11,910	470	- 3.80%	65,576	791
02.02	12,380	110	+ 0.90%	58,030	726
02.01	12,270	250	+ 2.08%	74,382	909
01.31	12,020	560	- 4.45%	78,954	971
01.30	12,580	80	- 0.63%	53,347	680
01.29	12,660	430	- 3.29%	159,592	2,026
01.26	13,090	90	+ 0.69%	65,686	858