일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	12,730	40	+ 0.32%	37,365	477
02.23	12,690	290	- 2.23%	56,946	727
02.22	12,980	260	- 1.96%	69,909	913
02.21	13,240	320	+ 2.48%	144,871	1,918
02.20	12,920	140	+ 1.10%	75,908	976
02.19	12,780	260	- 1.99%	74,703	960
02.16	13,040	500	+ 3.99%	139,298	1,802
02.15	12,540	80	- 0.63%	84,989	1,067
02.14	12,620	80	+ 0.64%	49,891	620
02.13	12,540	90	+ 0.72%	42,947	538