일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.12 13,160 560 + 4.44% 122,573 1,600
03.11 12,600 110 - 0.87% 49,173 624
03.08 12,710 440 - 3.35% 108,445 1,373
03.07 13,150 1,460 + 12.49% 423,622 5,379
03.06 11,690 290 - 2.42% 68,704 819
03.05 11,980 230 - 1.88% 66,781 803
03.04 12,210 230 - 1.85% 60,254 750
02.29 12,440 210 - 1.66% 45,496 568
02.28 12,650 230 + 1.85% 66,074 847
02.27 12,420 310 - 2.44% 56,647 709