일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	13,170	10	- 0.08%	48,177	636
03.15	13,180	380	- 2.80%	70,392	940
03.14	13,560	460	- 3.28%	105,439	1,445
03.13	14,020	860	+ 6.54%	270,251	3,682
03.12	13,160	560	+ 4.44%	122,573	1,600
03.11	12,600	110	- 0.87%	49,173	624
03.08	12,710	440	- 3.35%	108,445	1,373
03.07	13,150	1,460	+ 12.49%	423,622	5,379
03.06	11,690	290	- 2.42%	68,704	819
03.05	11,980	230	- 1.88%	66,781	803