일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	13,670	270	+ 2.02%	42,629	584
04.08	13,400	710	- 5.03%	104,274	1,411
04.05	14,110	120	- 0.84%	140,790	1,962
04.04	14,230	490	- 3.33%	99,633	1,439
04.03	14,720	260	+ 1.80%	81,843	1,192
04.02	14,460	620	- 4.11%	120,331	1,761
04.01	15,080	60	+ 0.40%	151,114	2,285
03.29	15,020	960	+ 6.83%	232,815	3,466
03.28	14,060	330	- 2.29%	79,353	1,122
03.27	14,390	400	- 2.71%	164,960	2,440