일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	12,160	390	- 3.11%	51,265	632
04.15	12,550	200	- 1.57%	52,133	650
04.12	12,750	160	- 1.24%	39,712	509
04.11	12,910	760	- 5.56%	88,741	1,157
04.09	13,670	270	+ 2.02%	42,629	584
04.08	13,400	710	- 5.03%	104,274	1,411
04.05	14,110	120	- 0.84%	140,790	1,962
04.04	14,230	490	- 3.33%	99,633	1,439
04.03	14,720	260	+ 1.80%	81,843	1,192
04.02	14,460	620	- 4.11%	120,331	1,761