일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	10,550	70	- 0.66%	399,947	4,204
03.05	10,620	1,890	+ 21.65%	918,061	9,558
03.04	8,730	1,650	- 15.90%	676,673	6,296
03.03	10,380	930	- 8.22%	486,628	5,312
02.27	11,310	420	- 3.58%	623,455	7,333
02.26	11,730	510	- 4.17%	532,533	6,342
02.25	12,240	680	+ 5.88%	3,368,986	42,461
02.24	11,560	460	+ 4.14%	2,563,110	30,793
02.23	11,100	880	- 7.35%	895,214	10,074
02.20	11,980	1,050	- 8.06%	943,066	11,850