| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.11 | 15,550 | 340 | + 2.24% | 136,390 | 2,126 |
| 01.10 | 15,210 | 460 | - 2.94% | 93,080 | 1,425 |
| 01.09 | 15,670 | 100 | - 0.63% | 78,735 | 1,234 |
| 01.08 | 15,770 | 430 | + 2.80% | 121,951 | 1,908 |
| 01.05 | 15,340 | 220 | + 1.46% | 106,885 | 1,650 |
| 01.04 | 15,120 | 180 | - 1.18% | 112,394 | 1,724 |
| 01.03 | 15,300 | 140 | - 0.91% | 63,292 | 961 |
| 01.02 | 15,440 | 50 | - 0.32% | 75,479 | 1,156 |
| 12.28 | 15,490 | 120 | - 0.77% | 181,146 | 2,848 |
| 12.27 | 15,610 | 40 | + 0.26% | 188,364 | 2,937 |