일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,910	200	- 1.42%	63,176	882
05.30	14,110	90	- 0.63%	117,700	1,648
05.29	14,200	700	+ 5.19%	334,047	4,732
05.28	13,500	1,100	+ 8.87%	229,293	3,070
05.27	12,400	350	- 2.75%	93,953	1,162
05.24	12,750	170	- 1.32%	42,413	540
05.23	12,920	0	0.00%	22,492	290
05.22	12,920	260	- 1.97%	66,659	877
05.21	13,180	180	+ 1.39%	53,248	686
05.20	13,000	380	- 2.84%	40,683	534