일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,215	155	+ 3.82%	132,207	546
04.12	4,060	100	+ 2.53%	65,080	261
04.11	3,960	45	- 1.12%	70,859	282
04.09	4,005	15	+ 0.38%	182,462	728
04.08	3,990	75	+ 1.92%	220,732	882
04.05	3,915	65	+ 1.69%	167,248	652
04.04	3,850	50	- 1.28%	168,866	645
04.03	3,900	20	+ 0.52%	78,760	304
04.02	3,880	105	- 2.64%	187,533	731
04.01	3,985	30	- 0.75%	182,385	726