| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 4,515 | 275 | - 5.74% | 759,713 | 3,526 |
| 01.30 | 4,790 | 180 | - 3.62% | 1,161,189 | 5,720 |
| 01.29 | 4,970 | 60 | + 1.22% | 2,756,341 | 14,219 |
| 01.28 | 4,910 | 180 | + 3.81% | 1,362,496 | 6,660 |
| 01.27 | 4,730 | 200 | - 4.06% | 1,435,840 | 6,906 |
| 01.26 | 4,930 | 120 | + 2.50% | 1,233,026 | 6,018 |
| 01.23 | 4,810 | 310 | - 6.06% | 5,125,160 | 26,891 |
| 01.22 | 5,120 | 410 | - 7.41% | 3,787,256 | 20,226 |
| 01.21 | 5,530 | 100 | - 1.78% | 17,719,576 | 101,800 |
| 01.20 | 5,630 | 1,295 | + 29.87% | 22,578,875 | 118,194 |