일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,930	100	+ 2.07%	112,722	552
04.26	4,830	70	- 1.43%	254,758	1,255
04.25	4,900	270	+ 5.83%	202,361	970
04.24	4,630	180	+ 4.05%	121,294	552
04.23	4,450	15	+ 0.34%	52,369	232
04.22	4,435	35	+ 0.80%	91,744	405
04.19	4,400	15	- 0.34%	155,552	684
04.18	4,415	85	+ 1.96%	53,376	233
04.17	4,330	55	- 1.25%	118,731	520
04.16	4,385	170	+ 4.03%	269,968	1,176