일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 4,535 | 115 | - 2.47% | 86,606 | 393 |
05.14 | 4,650 | 115 | - 2.41% | 108,081 | 507 |
05.13 | 4,765 | 365 | + 8.30% | 383,266 | 1,775 |
05.10 | 4,400 | 150 | - 3.30% | 266,697 | 1,168 |
05.09 | 4,550 | 145 | - 3.09% | 163,862 | 752 |
05.08 | 4,695 | 95 | - 1.98% | 181,405 | 854 |
05.07 | 4,790 | 125 | - 2.54% | 138,635 | 671 |
05.03 | 4,915 | 75 | + 1.55% | 156,139 | 762 |
05.02 | 4,840 | 25 | - 0.51% | 124,862 | 600 |
04.30 | 4,865 | 65 | - 1.32% | 183,357 | 891 |