일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,310	75	+ 1.77%	72,986	311
05.29	4,235	225	+ 5.61%	111,619	461
05.28	4,010	20	- 0.50%	127,720	505
05.27	4,030	140	- 3.36%	194,156	784
05.24	4,170	60	- 1.42%	50,485	211
05.23	4,230	50	- 1.17%	53,199	226
05.22	4,280	120	+ 2.89%	105,142	444
05.21	4,160	110	- 2.58%	334,659	1,406
05.20	4,270	270	- 5.95%	198,922	861
05.17	4,540	5	+ 0.11%	29,277	132