| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 2,330 | 20 | - 0.85% | 44,788 | 104 |
| 01.23 | 2,350 | 0 | 0.00% | 49,402 | 116 |
| 01.22 | 2,350 | 35 | - 1.47% | 62,735 | 148 |
| 01.19 | 2,385 | 0 | 0.00% | 21,476 | 51 |
| 01.18 | 2,385 | 0 | 0.00% | 21,487 | 51 |
| 01.17 | 2,385 | 15 | - 0.63% | 92,470 | 220 |
| 01.16 | 2,400 | 0 | 0.00% | 66,581 | 160 |
| 01.15 | 2,400 | 20 | - 0.83% | 48,307 | 116 |
| 01.12 | 2,420 | 65 | - 2.62% | 271,501 | 659 |
| 01.11 | 2,485 | 20 | - 0.80% | 53,269 | 132 |