일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,360	0	0.00%	23,908	56
02.06	2,360	30	- 1.26%	22,211	53
02.05	2,390	10	- 0.42%	48,225	115
02.02	2,400	30	- 1.24%	35,927	86
02.01	2,430	65	+ 2.75%	40,343	98
01.31	2,365	25	- 1.05%	20,675	49
01.30	2,390	25	- 1.04%	34,988	83
01.29	2,415	35	- 1.43%	50,594	122
01.26	2,450	60	+ 2.51%	94,674	232
01.25	2,390	60	+ 2.58%	103,291	248