일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,350	0	0.00%	52,052	122
02.22	2,350	0	0.00%	60,818	142
02.21	2,350	10	- 0.42%	34,181	80
02.20	2,360	5	- 0.21%	29,321	70
02.19	2,365	0	0.00%	25,158	59
02.16	2,365	15	- 0.63%	24,938	59
02.15	2,380	5	- 0.21%	36,153	86
02.14	2,385	15	+ 0.63%	11,304	27
02.13	2,370	10	- 0.42%	19,944	47
02.08	2,380	20	+ 0.85%	22,597	53