일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,405	15	- 0.62%	42,705	103
02.29	2,420	10	- 0.41%	69,199	166
02.28	2,430	40	+ 1.67%	393,648	967
02.27	2,390	30	+ 1.27%	100,323	238
02.26	2,360	10	+ 0.43%	19,001	45
02.23	2,350	0	0.00%	52,052	122
02.22	2,350	0	0.00%	60,818	142
02.21	2,350	10	- 0.42%	34,181	80
02.20	2,360	5	- 0.21%	29,321	70
02.19	2,365	0	0.00%	25,158	59