일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,410	25	+ 1.05%	67,709	164
03.15	2,385	5	- 0.21%	25,384	60
03.14	2,390	0	0.00%	17,798	42
03.13	2,390	0	0.00%	46,171	110
03.12	2,390	5	+ 0.21%	22,962	55
03.11	2,385	20	+ 0.85%	12,917	31
03.08	2,365	45	+ 1.94%	57,723	137
03.07	2,320	15	- 0.64%	72,947	170
03.06	2,335	70	- 2.91%	55,267	131
03.05	2,405	0	0.00%	53,619	127