일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,490	40	+ 1.63%	162,181	403
03.29	2,450	10	+ 0.41%	44,377	108
03.28	2,440	5	+ 0.21%	56,902	137
03.27	2,435	10	+ 0.41%	23,662	57
03.26	2,425	30	+ 1.25%	60,504	144
03.25	2,395	40	- 1.64%	55,116	133
03.22	2,435	5	+ 0.21%	49,652	120
03.21	2,430	10	- 0.41%	55,981	136
03.20	2,440	45	+ 1.88%	38,153	92
03.19	2,395	15	- 0.62%	48,733	117